D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,728 Value ($000) $27,471 Avg Close $152.01 Range $134.74 - $175.68
Q1 2025
Shares 72,361 Value ($000) $9,196 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 140,436 Value ($000) $19,633 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 34,645 Value ($000) $6,607 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 48,422 Value ($000) $6,822 Avg Close $144.49 Range $135.90 - $162.80
Q4 2023
Shares 119,974 Value ($000) $18,231 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 30,695 Value ($000) $3,300 Avg Close $116.99 Range $104.24 - $129.11
Q3 2022
Shares 36,162 Value ($000) $2,438 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 30,556 Value ($000) $2,025 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 23,301 Value ($000) $1,736 Avg Close $83.34 Range $71.67 - $104.28
Q4 2020
Shares 12,200 Value ($000) $841 Avg Close $69.25 Range $61.50 - $77.05
Q4 2019
Shares 20,400 Value ($000) $1,076 Avg Close $50.08 Range $47.00 - $52.76
Q4 2018
Shares 35,139 Value ($000) $1,218 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 21,209 Value ($000) $894 Avg Close $39.92 Range $35.53 - $43.32
Q1 2018
Shares 25,209 Value ($000) $1,105 Avg Close $42.78 Range $37.96 - $48.82
Q1 2017
Shares 13,604 Value ($000) $453 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 104,637 Value ($000) $2,861 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 79,354 Value ($000) $2,396 Avg Close $28.92 Range $26.73 - $31.09
Q1 2016
Shares 30,819 Value ($000) $932 Avg Close $24.62 Range $20.61 - $28.30
Q3 2015
Shares 10,710 Value ($000) $314 Avg Close $26.27 Range $23.27 - $29.50