D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,291 Value ($000) $618 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 23,716 Value ($000) $4,019 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 24,561 Value ($000) $3,166 Avg Close $122.31 Range $109.46 - $130.74
Q3 2024
Shares 1,173 Value ($000) $224 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,491 Value ($000) $210 Avg Close $144.49 Range $135.90 - $162.80
Q4 2023
Shares 1,746 Value ($000) $265 Avg Close $120.55 Range $97.87 - $151.57
Q2 2023
Shares 2,043 Value ($000) $249 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,862 Value ($000) $280 Avg Close $92.76 Range $86.70 - $101.14
Q4 2021
Shares 1,860 Value ($000) $202 Avg Close $92.30 Range $78.82 - $106.01