D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $42 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 291 Value ($000) $49 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 291 Value ($000) $38 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 303 Value ($000) $39 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 273 Value ($000) $38 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 215 Value ($000) $41 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 122 Value ($000) $17 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 142 Value ($000) $23 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 142 Value ($000) $22 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 142 Value ($000) $15 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 142 Value ($000) $17 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 182 Value ($000) $18 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 142 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79
Q4 2017
Shares 670 Value ($000) $34 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 670 Value ($000) $27 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 295 Value ($000) $10 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 135 Value ($000) $4 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 135 Value ($000) $4 Avg Close $25.80 Range $24.07 - $27.62