D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,999 Value ($000) $1,525 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 8,415 Value ($000) $1,085 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 7,695 Value ($000) $978 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 7,854 Value ($000) $1,098 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 8,266 Value ($000) $750 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,168 Value ($000) $587 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,476 Value ($000) $572 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,668 Value ($000) $405 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,891 Value ($000) $311 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,871 Value ($000) $349 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,173 Value ($000) $0 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,898 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79