D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,932 Value ($000) $422 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 24 Value ($000) $4 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 1,793 Value ($000) $231 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 225,361 Value ($000) $28,650 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 40,524 Value ($000) $5,666 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 6,391 Value ($000) $1,219 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 172,464 Value ($000) $24,305 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 127,218 Value ($000) $20,934 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 258,668 Value ($000) $39,312 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 716,768 Value ($000) $77,031 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 158,569 Value ($000) $19,296 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 157,218 Value ($000) $15,359 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 483,440 Value ($000) $43,094 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 619,104 Value ($000) $41,698 Avg Close $71.17 Range $64.44 - $77.85

Q4 2021

Shares 182 Value ($000) $20 Avg Close $92.30 Range $78.82 - $106.01

Q4 2020

Shares 27,700 Value ($000) $1,909 Avg Close $69.25 Range $61.50 - $77.05

Q2 2020

Shares 51,637 Value ($000) $2,863 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 14,857 Value ($000) $505 Avg Close $48.93 Range $24.05 - $58.97

Q3 2019

Shares 13,800 Value ($000) $727 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 158,100 Value ($000) $6,798 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 134,000 Value ($000) $5,546 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 32,300 Value ($000) $1,119 Avg Close $33.73 Range $30.04 - $39.64

Q4 2017

Shares 12,876 Value ($000) $657 Avg Close $42.59 Range $36.26 - $47.46

Q1 2017

Shares 10,086 Value ($000) $336 Avg Close $28.13 Range $24.63 - $30.93

Q3 2016

Shares 33,605 Value ($000) $1,015 Avg Close $28.92 Range $26.73 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,932	$422	$152.01	$134.74 - $175.68
Q3 2025	24	$4	$156.63	$127.27 - $183.98
Q2 2025	1,793	$231	$122.31	$109.46 - $130.74
Q1 2025	225,361	$28,650	$132.76	$123.13 - $152.41
Q4 2024	40,524	$5,666	$164.94	$133.41 - $192.74
Q3 2024	6,391	$1,219	$173.17	$130.92 - $197.03
Q2 2024	172,464	$24,305	$144.49	$135.90 - $162.80
Q1 2024	127,218	$20,934	$147.13	$136.08 - $162.26
Q4 2023	258,668	$39,312	$120.55	$97.87 - $151.57
Q3 2023	716,768	$77,031	$116.99	$104.24 - $129.11
Q2 2023	158,569	$19,296	$106.63	$91.74 - $121.06
Q1 2023	157,218	$15,359	$92.76	$86.70 - $101.14
Q4 2022	483,440	$43,094	$77.70	$63.92 - $89.79
Q3 2022	619,104	$41,698	$71.17	$64.44 - $77.85
Q4 2021	182	$20	$92.30	$78.82 - $106.01
Q4 2020	27,700	$1,909	$69.25	$61.50 - $77.05
Q2 2020	51,637	$2,863	$45.81	$29.42 - $56.63
Q1 2020	14,857	$505	$48.93	$24.05 - $58.97
Q3 2019	13,800	$727	$44.66	$40.11 - $49.72
Q2 2019	158,100	$6,798	$41.30	$38.07 - $43.77
Q1 2019	134,000	$5,546	$36.40	$31.60 - $40.37
Q4 2018	32,300	$1,119	$33.73	$30.04 - $39.64
Q4 2017	12,876	$657	$42.59	$36.26 - $47.46
Q1 2017	10,086	$336	$28.13	$24.63 - $30.93
Q3 2016	33,605	$1,015	$28.92	$26.73 - $31.09