D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,392 Value ($000) $3,945 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 7,869 Value ($000) $1,334 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 17,946 Value ($000) $2,314 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 12,725 Value ($000) $1,618 Avg Close $132.76 Range $123.13 - $152.41

Q2 2024

Shares 2,068 Value ($000) $291 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 1,801 Value ($000) $296 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 5,256 Value ($000) $799 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,392	$3,945	$152.01	$134.74 - $175.68
Q3 2025	7,869	$1,334	$156.63	$127.27 - $183.98
Q2 2025	17,946	$2,314	$122.31	$109.46 - $130.74
Q1 2025	12,725	$1,618	$132.76	$123.13 - $152.41
Q2 2024	2,068	$291	$144.49	$135.90 - $162.80
Q1 2024	1,801	$296	$147.13	$136.08 - $162.26
Q4 2023	5,256	$799	$120.55	$97.87 - $151.57