D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,608 Value ($000) $664 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,380 Value ($000) $573 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,597 Value ($000) $464 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 20,384 Value ($000) $2,591 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,298 Value ($000) $321 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 6,431 Value ($000) $1,227 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 7,945 Value ($000) $1,120 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,240 Value ($000) $533 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 8,723 Value ($000) $1,326 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,051 Value ($000) $435 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 9,187 Value ($000) $1,118 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 10,193 Value ($000) $996 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 15,348 Value ($000) $1,368 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 17,150 Value ($000) $1,155 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 16,877 Value ($000) $1,117 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 17,149 Value ($000) $1,278 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 15,358 Value ($000) $1,666 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 28,504 Value ($000) $2,393 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 48,364 Value ($000) $4,371 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 41,311 Value ($000) $3,682 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 24,689 Value ($000) $1,702 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 30,630 Value ($000) $2,317 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 6,297 Value ($000) $349 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 9,024 Value ($000) $307 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 10,340 Value ($000) $545 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 11,297 Value ($000) $595 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 11,192 Value ($000) $483 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 10,993 Value ($000) $455 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 7,688 Value ($000) $266 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 7,244 Value ($000) $306 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 6,793 Value ($000) $279 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 5,405 Value ($000) $237 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 3,524 Value ($000) $180 Avg Close $42.59 Range $36.26 - $47.46