D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,804 Value ($000) $78 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 1,804 Value ($000) $75 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 1,804 Value ($000) $63 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,804 Value ($000) $76 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 2,704 Value ($000) $111 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 2,704 Value ($000) $119 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 2,704 Value ($000) $138 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 7,904 Value ($000) $316 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 8,204 Value ($000) $284 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 8,204 Value ($000) $272 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 9,204 Value ($000) $266 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 9,204 Value ($000) $266 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 10,179 Value ($000) $320 Avg Close $27.43 Range $25.93 - $29.17