D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601 Value ($000) $231 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,853 Value ($000) $314 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,619 Value ($000) $209 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,610 Value ($000) $205 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,139 Value ($000) $299 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 5,530 Value ($000) $1,055 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,500 Value ($000) $775 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 5,572 Value ($000) $917 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 6,814 Value ($000) $1,036 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,085 Value ($000) $224 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,143 Value ($000) $261 Avg Close $106.63 Range $91.74 - $121.06
Q3 2020
Shares 3,808 Value ($000) $0 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 3,836 Value ($000) $213 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 4,956 Value ($000) $261 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 4,913 Value ($000) $259 Avg Close $44.66 Range $40.11 - $49.72