D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,366 Value ($000) $4,949 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 38,366 Value ($000) $6,503 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 34,393 Value ($000) $4,433 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 18,277 Value ($000) $2,328 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 18,091 Value ($000) $2,530 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 31,817 Value ($000) $6,072 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,769 Value ($000) $249 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,632 Value ($000) $268 Avg Close $147.13 Range $136.08 - $162.26
Q4 2022
Shares 7,364 Value ($000) $662 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 26,755 Value ($000) $1,844 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 34,668 Value ($000) $2,280 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 36,317 Value ($000) $2,810 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 26,342 Value ($000) $2,858 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 26,888 Value ($000) $2,320 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 28,529 Value ($000) $2,580 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 26,329 Value ($000) $2,351 Avg Close $74.56 Range $61.20 - $86.84