D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 38 Value ($000) $3 Avg Close $71.17 Range $64.44 - $77.85
Q4 2021
Shares 4,032 Value ($000) $437 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,077 Value ($000) $342 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,896 Value ($000) $623 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 6,732 Value ($000) $600 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 6,568 Value ($000) $453 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 10,738 Value ($000) $761 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 21,994 Value ($000) $1,220 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 13,259 Value ($000) $451 Avg Close $48.93 Range $24.05 - $58.97