D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,307 Value ($000) $17,760 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 118,837 Value ($000) $20,139 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 114,625 Value ($000) $14,777 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 110,992 Value ($000) $14,110 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 108,834 Value ($000) $15,217 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 106,769 Value ($000) $20,368 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 106,717 Value ($000) $15,040 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 100,977 Value ($000) $16,616 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 101,928 Value ($000) $15,491 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 101,842 Value ($000) $10,945 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 102,392 Value ($000) $12,460 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 101,726 Value ($000) $9,938 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 100,540 Value ($000) $8,962 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 103,260 Value ($000) $6,955 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 102,488 Value ($000) $6,784 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 90,829 Value ($000) $6,768 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 91,497 Value ($000) $9,923 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 82,941 Value ($000) $6,965 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 78,403 Value ($000) $7,085 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 36,896 Value ($000) $3,288 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 11,212 Value ($000) $773 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 11,492 Value ($000) $869 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 11,492 Value ($000) $637 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 18,742 Value ($000) $637 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 20,892 Value ($000) $1,102 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 21,392 Value ($000) $1,128 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 21,542 Value ($000) $929 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 22,392 Value ($000) $927 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 49,462 Value ($000) $1,714 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 95,057 Value ($000) $4,010 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 101,723 Value ($000) $4,171 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 104,023 Value ($000) $4,560 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 105,173 Value ($000) $5,371 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 104,668 Value ($000) $4,179 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 100,285 Value ($000) $3,467 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 93,255 Value ($000) $3,106 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 96,740 Value ($000) $2,644 Avg Close $25.80 Range $24.07 - $27.62