D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,729 Value ($000) $778 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 11,424 Value ($000) $1,736 Avg Close $120.55 Range $97.87 - $151.57

Q1 2023

Shares 601,294 Value ($000) $58,740 Avg Close $92.76 Range $86.70 - $101.14

Q3 2022

Shares 209,814 Value ($000) $14,131 Avg Close $71.17 Range $64.44 - $77.85

Q2 2020

Shares 629,555 Value ($000) $34,909 Avg Close $45.81 Range $29.42 - $56.63

Q3 2019

Shares 417,577 Value ($000) $22,010 Avg Close $44.66 Range $40.11 - $49.72

Q4 2018

Shares 73,987 Value ($000) $2,564 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 139,858 Value ($000) $5,899 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 89,717 Value ($000) $3,678 Avg Close $39.68 Range $36.22 - $43.15

Q4 2017

Shares 59,026 Value ($000) $3,014 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 26,638 Value ($000) $1,063 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 72,895 Value ($000) $2,520 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 22,163 Value ($000) $738 Avg Close $28.13 Range $24.63 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,729	$778	$147.13	$136.08 - $162.26
Q4 2023	11,424	$1,736	$120.55	$97.87 - $151.57
Q1 2023	601,294	$58,740	$92.76	$86.70 - $101.14
Q3 2022	209,814	$14,131	$71.17	$64.44 - $77.85
Q2 2020	629,555	$34,909	$45.81	$29.42 - $56.63
Q3 2019	417,577	$22,010	$44.66	$40.11 - $49.72
Q4 2018	73,987	$2,564	$33.73	$30.04 - $39.64
Q3 2018	139,858	$5,899	$39.92	$35.53 - $43.32
Q2 2018	89,717	$3,678	$39.68	$36.22 - $43.15
Q4 2017	59,026	$3,014	$42.59	$36.26 - $47.46
Q3 2017	26,638	$1,063	$33.25	$31.02 - $36.54
Q2 2017	72,895	$2,520	$30.39	$29.04 - $31.83
Q1 2017	22,163	$738	$28.13	$24.63 - $30.93