D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,517 Value ($000) $363 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,656 Value ($000) $450 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,474 Value ($000) $319 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,484 Value ($000) $316 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,158 Value ($000) $302 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,656 Value ($000) $507 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,273 Value ($000) $602 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,502 Value ($000) $741 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 7,834 Value ($000) $1,191 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,776 Value ($000) $406 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,789 Value ($000) $461 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 9,376 Value ($000) $916 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 7,309 Value ($000) $652 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,748 Value ($000) $252 Avg Close $71.17 Range $64.44 - $77.85
Q3 2020
Shares 100 Value ($000) $7 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 10 Value ($000) $0 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 60 Value ($000) $2 Avg Close $48.93 Range $24.05 - $58.97
Q2 2018
Shares 54 Value ($000) $2 Avg Close $39.68 Range $36.22 - $43.15