D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,650 Value ($000) $210 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 1,465 Value ($000) $205 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,320 Value ($000) $252 Avg Close $173.17 Range $130.92 - $197.03

Q3 2020

Shares 449 Value ($000) $34 Avg Close $64.70 Range $50.63 - $73.48

Q4 2019

Shares 123 Value ($000) $6 Avg Close $50.08 Range $47.00 - $52.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,650	$210	$132.76	$123.13 - $152.41
Q4 2024	1,465	$205	$164.94	$133.41 - $192.74
Q3 2024	1,320	$252	$173.17	$130.92 - $197.03
Q3 2020	449	$34	$64.70	$50.63 - $73.48
Q4 2019	123	$6	$50.08	$47.00 - $52.76