D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,091 Value ($000) $58,242 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 378,021 Value ($000) $64,070 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 368,214 Value ($000) $47,466 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 502,844 Value ($000) $63,908 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 610,597 Value ($000) $85,370 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 640,992 Value ($000) $122,270 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 619,481 Value ($000) $87,310 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 742,280 Value ($000) $122,104 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 589,781 Value ($000) $89,635 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 584,162 Value ($000) $62,848 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 677,584 Value ($000) $82,451 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 786,489 Value ($000) $76,818 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 944,077 Value ($000) $84,157 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 1,101,487 Value ($000) $74,187 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 1,035,619 Value ($000) $68,544 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 864,504 Value ($000) $64,436 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 1,086,387 Value ($000) $117,810 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 1,301,720 Value ($000) $109,316 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 1,470,887 Value ($000) $132,921 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 1,373,107 Value ($000) $122,368 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 1,353,467 Value ($000) $93,884 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 1,679,964 Value ($000) $126,187 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 1,509,425 Value ($000) $83,215 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 1,627,064 Value ($000) $57,349 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 2,177,999 Value ($000) $114,714 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 2,894,843 Value ($000) $152,003 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 2,977,796 Value ($000) $128,521 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 3,154,755 Value ($000) $130,845 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 2,651,316 Value ($000) $91,825 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 2,437,983 Value ($000) $102,554 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 2,129,956 Value ($000) $86,936 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 2,296,769 Value ($000) $100,037 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 2,823,379 Value ($000) $144,847 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 2,869,894 Value ($000) $114,533 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 3,453,492 Value ($000) $119,403 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 3,434,866 Value ($000) $114,520 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 3,432,847 Value ($000) $94,427 Avg Close $25.80 Range $24.07 - $27.62