D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,267 Value ($000) $5,368 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 37,267 Value ($000) $6,316 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 57,877 Value ($000) $7,462 Avg Close $122.31 Range $109.46 - $130.74

Q2 2023

Shares 13,681 Value ($000) $1,665 Avg Close $106.63 Range $91.74 - $121.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,267	$5,368	$152.01	$134.74 - $175.68
Q3 2025	37,267	$6,316	$156.63	$127.27 - $183.98
Q2 2025	57,877	$7,462	$122.31	$109.46 - $130.74
Q2 2023	13,681	$1,665	$106.63	$91.74 - $121.06