D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $204 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,333 Value ($000) $226 Avg Close $156.63 Range $127.27 - $183.98
Q3 2024
Shares 1,316 Value ($000) $251 Avg Close $173.17 Range $130.92 - $197.03
Q1 2024
Shares 1,316 Value ($000) $217 Avg Close $147.13 Range $136.08 - $162.26
Q2 2022
Shares 3,085 Value ($000) $205 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 3,085 Value ($000) $230 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 4,401 Value ($000) $477 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,401 Value ($000) $370 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 4,401 Value ($000) $398 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,401 Value ($000) $392 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 4,401 Value ($000) $303 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 6,914 Value ($000) $523 Avg Close $64.70 Range $50.63 - $73.48