D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,064 Value ($000) $5,626 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 38,964 Value ($000) $6,603 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 38,846 Value ($000) $5,008 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 38,719 Value ($000) $4,922 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 38,616 Value ($000) $5,399 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 38,556 Value ($000) $7,355 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 38,472 Value ($000) $5,422 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 38,397 Value ($000) $6,318 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 38,284 Value ($000) $5,818 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 38,193 Value ($000) $4,105 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 38,115 Value ($000) $4,638 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 38,021 Value ($000) $3,714 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 37,896 Value ($000) $3,378 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 37,771 Value ($000) $2,544 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 37,657 Value ($000) $2,493 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 37,547 Value ($000) $2,798 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 37,471 Value ($000) $4,064 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 37,360 Value ($000) $3,138 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 46,889 Value ($000) $4,237 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 46,792 Value ($000) $4,170 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 46,654 Value ($000) $3,215 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 46,546 Value ($000) $3,521 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 46,408 Value ($000) $2,573 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 31,312 Value ($000) $1,064 Avg Close $48.93 Range $24.05 - $58.97