D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,476 Value ($000) $1,509 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 10,391 Value ($000) $1,761 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 8,082 Value ($000) $1,042 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 7,324 Value ($000) $931 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 7,458 Value ($000) $1,043 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 5,713 Value ($000) $1,090 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,384 Value ($000) $618 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,650 Value ($000) $436 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,777 Value ($000) $270 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 1,960 Value ($000) $211 Avg Close $116.99 Range $104.24 - $129.11
Q3 2022
Shares 4,246 Value ($000) $286 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 4,245 Value ($000) $281 Avg Close $67.77 Range $57.20 - $74.47
Q3 2021
Shares 3,280 Value ($000) $275 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,926 Value ($000) $264 Avg Close $89.63 Range $82.89 - $102.15
Q1 2020
Shares 6,838 Value ($000) $232 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 7,151 Value ($000) $377 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 7,521 Value ($000) $396 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 8,004 Value ($000) $345 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 8,842 Value ($000) $366 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 18,045 Value ($000) $625 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 48,931 Value ($000) $1,815 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 43,492 Value ($000) $1,505 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 37,878 Value ($000) $1,603 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 36,722 Value ($000) $1,942 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 35,526 Value ($000) $1,465 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 28,756 Value ($000) $1,069 Avg Close $30.39 Range $29.04 - $31.83