D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,715,790 Value ($000) $611,433 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 3,768,322 Value ($000) $572,710 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 3,833,579 Value ($000) $411,995 Avg Close $116.99 Range $104.24 - $129.11

Q3 2020

Shares 2,319,570 Value ($000) $175,387 Avg Close $64.70 Range $50.63 - $73.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,715,790	$611,433	$147.13	$136.08 - $162.26
Q4 2023	3,768,322	$572,710	$120.55	$97.87 - $151.57
Q3 2023	3,833,579	$411,995	$116.99	$104.24 - $129.11
Q3 2020	2,319,570	$175,387	$64.70	$50.63 - $73.48