D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,330 Value ($000) $4,945 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 32,489 Value ($000) $5,506 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 30,890 Value ($000) $3,982 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 31,105 Value ($000) $3,954 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 31,716 Value ($000) $4,435 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 31,318 Value ($000) $5,975 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 31,015 Value ($000) $4,371 Avg Close $144.49 Range $135.90 - $162.80

Q4 2023

Shares 28,507 Value ($000) $4,332 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 5,377 Value ($000) $578 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 5,589 Value ($000) $680 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 3,295 Value ($000) $322 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 3,295 Value ($000) $294 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 3,795 Value ($000) $256 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 6,695 Value ($000) $443 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 5,230 Value ($000) $390 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 5,230 Value ($000) $567 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 5,465 Value ($000) $459 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 5,465 Value ($000) $494 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 5,465 Value ($000) $487 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 5,555 Value ($000) $382 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 5,715 Value ($000) $432 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 5,780 Value ($000) $320 Avg Close $45.81 Range $29.42 - $56.63

Q4 2019

Shares 10,560 Value ($000) $557 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 10,564 Value ($000) $557 Avg Close $44.66 Range $40.11 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,330	$4,945	$152.01	$134.74 - $175.68
Q3 2025	32,489	$5,506	$156.63	$127.27 - $183.98
Q2 2025	30,890	$3,982	$122.31	$109.46 - $130.74
Q1 2025	31,105	$3,954	$132.76	$123.13 - $152.41
Q4 2024	31,716	$4,435	$164.94	$133.41 - $192.74
Q3 2024	31,318	$5,975	$173.17	$130.92 - $197.03
Q2 2024	31,015	$4,371	$144.49	$135.90 - $162.80
Q4 2023	28,507	$4,332	$120.55	$97.87 - $151.57
Q3 2023	5,377	$578	$116.99	$104.24 - $129.11
Q2 2023	5,589	$680	$106.63	$91.74 - $121.06
Q1 2023	3,295	$322	$92.76	$86.70 - $101.14
Q4 2022	3,295	$294	$77.70	$63.92 - $89.79
Q3 2022	3,795	$256	$71.17	$64.44 - $77.85
Q2 2022	6,695	$443	$67.77	$57.20 - $74.47
Q1 2022	5,230	$390	$83.34	$71.67 - $104.28
Q4 2021	5,230	$567	$92.30	$78.82 - $106.01
Q3 2021	5,465	$459	$88.14	$80.39 - $95.44
Q2 2021	5,465	$494	$89.63	$82.89 - $102.15
Q1 2021	5,465	$487	$74.56	$61.20 - $86.84
Q4 2020	5,555	$382	$69.25	$61.50 - $77.05
Q3 2020	5,715	$432	$64.70	$50.63 - $73.48
Q2 2020	5,780	$320	$45.81	$29.42 - $56.63
Q4 2019	10,560	$557	$50.08	$47.00 - $52.76
Q3 2019	10,564	$557	$44.66	$40.11 - $49.72