D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50 Value ($000) $4 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 1,101 Value ($000) $119 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 1,051 Value ($000) $88 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 1,051 Value ($000) $95 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 1,051 Value ($000) $94 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 1,577 Value ($000) $109 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 1,577 Value ($000) $119 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 1,682 Value ($000) $93 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 6,267 Value ($000) $213 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 6,528 Value ($000) $344 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 6,528 Value ($000) $344 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 6,635 Value ($000) $286 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 6,635 Value ($000) $275 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 5,345 Value ($000) $185 Avg Close $33.73 Range $30.04 - $39.64