D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,235 Value ($000) $3,779 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 31,818 Value ($000) $5,393 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 28,515 Value ($000) $3,676 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 33,323 Value ($000) $4,236 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 32,246 Value ($000) $4,509 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 37,632 Value ($000) $7,179 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 31,820 Value ($000) $4,484 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,235	$3,779	$152.01	$134.74 - $175.68
Q3 2025	31,818	$5,393	$156.63	$127.27 - $183.98
Q2 2025	28,515	$3,676	$122.31	$109.46 - $130.74
Q1 2025	33,323	$4,236	$132.76	$123.13 - $152.41
Q4 2024	32,246	$4,509	$164.94	$133.41 - $192.74
Q3 2024	37,632	$7,179	$173.17	$130.92 - $197.03
Q2 2024	31,820	$4,484	$144.49	$135.90 - $162.80