D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,343 Value ($000) $2,498 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 17,536 Value ($000) $2,972 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 37,903 Value ($000) $4,886 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 23,429 Value ($000) $2,979 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 10,760 Value ($000) $1,504 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,820 Value ($000) $729 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,340 Value ($000) $753 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,040 Value ($000) $500 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,280 Value ($000) $498 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 6,870 Value ($000) $738 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 6,870 Value ($000) $836 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 8,520 Value ($000) $832 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 8,520 Value ($000) $759 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 29,240 Value ($000) $1,969 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 14,670 Value ($000) $971 Avg Close $67.77 Range $57.20 - $74.47