D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,158 Value ($000) $1,753 Avg Close $92.30 Range $78.82 - $106.01

Q4 2019

Shares 11,250 Value ($000) $593 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 11,250 Value ($000) $593 Avg Close $44.66 Range $40.11 - $49.72

Q4 2018

Shares 15,000 Value ($000) $520 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 74,500 Value ($000) $3,143 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 167,100 Value ($000) $6,852 Avg Close $39.68 Range $36.22 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,158	$1,753	$92.30	$78.82 - $106.01
Q4 2019	11,250	$593	$50.08	$47.00 - $52.76
Q3 2019	11,250	$593	$44.66	$40.11 - $49.72
Q4 2018	15,000	$520	$33.73	$30.04 - $39.64
Q3 2018	74,500	$3,143	$39.92	$35.53 - $43.32
Q2 2018	167,100	$6,852	$39.68	$36.22 - $43.15