D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,857 Value ($000) $3,414 Avg Close $132.76 Range $123.13 - $152.41

Q2 2024

Shares 218,826 Value ($000) $30,839 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 219,766 Value ($000) $36,162 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 13,451 Value ($000) $2,044 Avg Close $120.55 Range $97.87 - $151.57

Q1 2020

Shares 74,404 Value ($000) $2,530 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 135,903 Value ($000) $7,169 Avg Close $50.08 Range $47.00 - $52.76

Q2 2019

Shares 75,024 Value ($000) $3,236 Avg Close $41.30 Range $38.07 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,857	$3,414	$132.76	$123.13 - $152.41
Q2 2024	218,826	$30,839	$144.49	$135.90 - $162.80
Q1 2024	219,766	$36,162	$147.13	$136.08 - $162.26
Q4 2023	13,451	$2,044	$120.55	$97.87 - $151.57
Q1 2020	74,404	$2,530	$48.93	$24.05 - $58.97
Q4 2019	135,903	$7,169	$50.08	$47.00 - $52.76
Q2 2019	75,024	$3,236	$41.30	$38.07 - $43.77