D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,421 Value ($000) $305 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,171 Value ($000) $214 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,171 Value ($000) $210 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 3,171 Value ($000) $236 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 3,171 Value ($000) $344 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 3,171 Value ($000) $266 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 3,171 Value ($000) $287 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 3,171 Value ($000) $283 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,291 Value ($000) $227 Avg Close $69.25 Range $61.50 - $77.05
Q3 2017
Shares 19,909 Value ($000) $795 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 10,490 Value ($000) $363 Avg Close $30.39 Range $29.04 - $31.83