D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,941 Value ($000) $173 Avg Close $74.56 Range $61.20 - $86.84

Q3 2020

Shares 2,497 Value ($000) $189 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 2,566 Value ($000) $142 Avg Close $45.81 Range $29.42 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,941	$173	$74.56	$61.20 - $86.84
Q3 2020	2,497	$189	$64.70	$50.63 - $73.48
Q2 2020	2,566	$142	$45.81	$29.42 - $56.63