D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 103 Value ($000) $17 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 8 Value ($000) $1 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 7 Value ($000) $1 Avg Close $132.76 Range $123.13 - $152.41
Q1 2022
Shares 350 Value ($000) $26 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 350 Value ($000) $38 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 350 Value ($000) $29 Avg Close $88.14 Range $80.39 - $95.44