D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,224 Value ($000) $24,085 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 168,240 Value ($000) $28,572 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 171,279 Value ($000) $22,081 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 164,583 Value ($000) $20,760 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 71,630 Value ($000) $10,033 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 89,061 Value ($000) $16,950 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 99,768 Value ($000) $14,060 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 146,449 Value ($000) $24,098 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 153,550 Value ($000) $23,337 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 91,392 Value ($000) $9,822 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 91,029 Value ($000) $11,077 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 86,934 Value ($000) $8,493 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 82,115 Value ($000) $7,320 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 82,794 Value ($000) $5,576 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 95,019 Value ($000) $6,285 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 94,707 Value ($000) $7,290 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 120,939 Value ($000) $13,116 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 126,723 Value ($000) $10,774 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 153,295 Value ($000) $13,854 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 159,624 Value ($000) $14,231 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 142,103 Value ($000) $9,794 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 162,982 Value ($000) $12,327 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 156,328 Value ($000) $8,668 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 187,650 Value ($000) $6,383 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 171,640 Value ($000) $9,054 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 160,752 Value ($000) $8,475 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 164,002 Value ($000) $7,076 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 167,259 Value ($000) $6,922 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 113,708 Value ($000) $3,931 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 115,488 Value ($000) $4,872 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 105,615 Value ($000) $4,331 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 85,472 Value ($000) $3,748 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 61,222 Value ($000) $3,127 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 60,254 Value ($000) $2,406 Avg Close $33.25 Range $31.02 - $36.54