D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 380,000 Value ($000) $15,724 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 480,000 Value ($000) $16,637 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 700,000 Value ($000) $29,526 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 500,000 Value ($000) $20,500 Avg Close $39.68 Range $36.22 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	380,000	$15,724	$36.40	$31.60 - $40.37
Q4 2018	480,000	$16,637	$33.73	$30.04 - $39.64
Q3 2018	700,000	$29,526	$39.92	$35.53 - $43.32
Q2 2018	500,000	$20,500	$39.68	$36.22 - $43.15