D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $515 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,425 Value ($000) $581 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 4,600 Value ($000) $593 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 5,596 Value ($000) $711 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,301 Value ($000) $812 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,283 Value ($000) $817 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,757 Value ($000) $671 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,447 Value ($000) $732 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,063 Value ($000) $618 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,076 Value ($000) $438 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,705 Value ($000) $329 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,705 Value ($000) $362 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,906 Value ($000) $259 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 2,815 Value ($000) $188 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 2,333 Value ($000) $154 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 3,084 Value ($000) $230 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,537 Value ($000) $275 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 1,720 Value ($000) $144 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,654 Value ($000) $240 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,850 Value ($000) $254 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,633 Value ($000) $251 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 2,397 Value ($000) $182 Avg Close $64.70 Range $50.63 - $73.48
Q4 2019
Shares 10,716 Value ($000) $565 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 10,036 Value ($000) $529 Avg Close $44.66 Range $40.11 - $49.72