D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,926 Value ($000) $1,430 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 7,298 Value ($000) $1,237 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 8,404 Value ($000) $1,083 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 16,363 Value ($000) $2,080 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 30,667 Value ($000) $4,288 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 33,921 Value ($000) $6,471 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 12,667 Value ($000) $1,785 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 9,025 Value ($000) $1,485 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 8,663 Value ($000) $1,317 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 6,221 Value ($000) $669 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 5,170 Value ($000) $629 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 6,447 Value ($000) $630 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 6,486 Value ($000) $578 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 7,836 Value ($000) $528 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 7,930 Value ($000) $525 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 9,722 Value ($000) $724 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 9,420 Value ($000) $1,022 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 8,280 Value ($000) $695 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 8,134 Value ($000) $735 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 10,903 Value ($000) $971,653 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 8,247 Value ($000) $568 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 11,780 Value ($000) $891 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 5,086 Value ($000) $282 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 2,007 Value ($000) $68 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 1,640 Value ($000) $86 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 1,888 Value ($000) $99 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 1,734 Value ($000) $74 Avg Close $41.30 Range $38.07 - $43.77
Q4 2018
Shares 6,513 Value ($000) $225 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 6,830 Value ($000) $288 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 9,463 Value ($000) $388 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 8,967 Value ($000) $393 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 16,493 Value ($000) $842 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 106 Value ($000) $4 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 85 Value ($000) $2 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 85 Value ($000) $2 Avg Close $28.13 Range $24.63 - $30.93