D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200 Value ($000) $203 Avg Close $156.63 Range $127.27 - $183.98
Q1 2025
Shares 7,351 Value ($000) $935 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,138 Value ($000) $579 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,089 Value ($000) $208 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,324 Value ($000) $609 Avg Close $144.49 Range $135.90 - $162.80
Q4 2023
Shares 1,735 Value ($000) $264 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,674 Value ($000) $502 Avg Close $116.99 Range $104.24 - $129.11
Q2 2022
Shares 20,531 Value ($000) $1,359 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 30,258 Value ($000) $2,255 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 45,718 Value ($000) $4,958 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,426 Value ($000) $372 Avg Close $88.14 Range $80.39 - $95.44
Q2 2020
Shares 36,023 Value ($000) $1,997 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 3,893 Value ($000) $205 Avg Close $50.08 Range $47.00 - $52.76
Q1 2019
Shares 10,528 Value ($000) $436 Avg Close $36.40 Range $31.60 - $40.37