D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,074,012 Value ($000) $267,382 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 2,040,566 Value ($000) $259,417 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 2,016,437 Value ($000) $281,938 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,076,387 Value ($000) $205,342 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 666,550 Value ($000) $93,937 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 1,239,336 Value ($000) $203,933 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 633,319 Value ($000) $96,252 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 1,561,561 Value ($000) $167,821 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 515,827 Value ($000) $62,771 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 394,757 Value ($000) $38,564 Avg Close $92.76 Range $86.70 - $101.14

Q4 2021

Shares 132,735 Value ($000) $14,395 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 43,983 Value ($000) $3,693 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 200,534 Value ($000) $18,122 Avg Close $89.63 Range $82.89 - $102.15

Q4 2020

Shares 30,568 Value ($000) $2,107 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 7,922 Value ($000) $599 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 140,615 Value ($000) $7,797 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 107,962 Value ($000) $3,671 Avg Close $48.93 Range $24.05 - $58.97

Q3 2019

Shares 4,702 Value ($000) $248 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 24,364 Value ($000) $1,051 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 17,428 Value ($000) $721 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 7,869 Value ($000) $273 Avg Close $33.73 Range $30.04 - $39.64

Q2 2018

Shares 3,883 Value ($000) $159 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 182 Value ($000) $7 Avg Close $42.78 Range $37.96 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,074,012	$267,382	$122.31	$109.46 - $130.74
Q1 2025	2,040,566	$259,417	$132.76	$123.13 - $152.41
Q4 2024	2,016,437	$281,938	$164.94	$133.41 - $192.74
Q3 2024	1,076,387	$205,342	$173.17	$130.92 - $197.03
Q2 2024	666,550	$93,937	$144.49	$135.90 - $162.80
Q1 2024	1,239,336	$203,933	$147.13	$136.08 - $162.26
Q4 2023	633,319	$96,252	$120.55	$97.87 - $151.57
Q3 2023	1,561,561	$167,821	$116.99	$104.24 - $129.11
Q2 2023	515,827	$62,771	$106.63	$91.74 - $121.06
Q1 2023	394,757	$38,564	$92.76	$86.70 - $101.14
Q4 2021	132,735	$14,395	$92.30	$78.82 - $106.01
Q3 2021	43,983	$3,693	$88.14	$80.39 - $95.44
Q2 2021	200,534	$18,122	$89.63	$82.89 - $102.15
Q4 2020	30,568	$2,107	$69.25	$61.50 - $77.05
Q3 2020	7,922	$599	$64.70	$50.63 - $73.48
Q2 2020	140,615	$7,797	$45.81	$29.42 - $56.63
Q1 2020	107,962	$3,671	$48.93	$24.05 - $58.97
Q3 2019	4,702	$248	$44.66	$40.11 - $49.72
Q2 2019	24,364	$1,051	$41.30	$38.07 - $43.77
Q1 2019	17,428	$721	$36.40	$31.60 - $40.37
Q4 2018	7,869	$273	$33.73	$30.04 - $39.64
Q2 2018	3,883	$159	$39.68	$36.22 - $43.15
Q1 2018	182	$7	$42.78	$37.96 - $48.82