D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,227 Value ($000) $186 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,497 Value ($000) $268 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,497 Value ($000) $304 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,581 Value ($000) $252 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,581 Value ($000) $230 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 2,581 Value ($000) $174 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 2,534 Value ($000) $168 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 2,484 Value ($000) $185 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,484 Value ($000) $269 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 2,484 Value ($000) $209 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,484 Value ($000) $224 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,484 Value ($000) $221 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 2,484 Value ($000) $171 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 2,484 Value ($000) $188 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 2,484 Value ($000) $138 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 2,484 Value ($000) $84 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 2,484 Value ($000) $131 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 2,484 Value ($000) $131 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 2,484 Value ($000) $107 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 2,484 Value ($000) $103 Avg Close $36.40 Range $31.60 - $40.37