D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114 Value ($000) $16 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 114 Value ($000) $19 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 132 Value ($000) $17 Avg Close $122.31 Range $109.46 - $130.74

Q4 2019

Shares 15,299 Value ($000) $807 Avg Close $50.08 Range $47.00 - $52.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114	$16	$152.01	$134.74 - $175.68
Q3 2025	114	$19	$156.63	$127.27 - $183.98
Q2 2025	132	$17	$122.31	$109.46 - $130.74
Q4 2019	15,299	$807	$50.08	$47.00 - $52.76