D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,593 Value ($000) $229 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,723 Value ($000) $461 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,812 Value ($000) $363 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 3,082 Value ($000) $392 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 6,081 Value ($000) $850 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 6,071 Value ($000) $1,158 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 6,283 Value ($000) $941 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 7,254 Value ($000) $1,194 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 6,750 Value ($000) $1,012 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 6,644 Value ($000) $714 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 8,079 Value ($000) $971 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,625 Value ($000) $354 Avg Close $92.76 Range $86.70 - $101.14
Q3 2022
Shares 7,753 Value ($000) $522 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 8,097 Value ($000) $568 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 10,120 Value ($000) $750 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 7,882 Value ($000) $693 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 7,209 Value ($000) $628 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 7,045 Value ($000) $674 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 8,431 Value ($000) $763 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 7,065 Value ($000) $504 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 7,142 Value ($000) $547 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 11,782 Value ($000) $748 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 20,024 Value ($000) $653 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 20,666 Value ($000) $1,135 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 20,888 Value ($000) $1,086 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 22,334 Value ($000) $1,051 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 22,606 Value ($000) $989 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 22,976 Value ($000) $969 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 22,976 Value ($000) $969 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 21,924 Value ($000) $899 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 11,630 Value ($000) $512 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 11,690 Value ($000) $597 Avg Close $42.59 Range $36.26 - $47.46