D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $353 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,488 Value ($000) $422 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,273 Value ($000) $293 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 3,086 Value ($000) $392 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,246 Value ($000) $454 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,088 Value ($000) $589 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,074 Value ($000) $433 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,242 Value ($000) $533 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,319 Value ($000) $200 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,332 Value ($000) $358 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,919 Value ($000) $599 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 18,970 Value ($000) $1,853 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 18,044 Value ($000) $1,608 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 17,014 Value ($000) $1,146 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 515 Value ($000) $34 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 311 Value ($000) $23 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 311 Value ($000) $34 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 188 Value ($000) $16 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 188 Value ($000) $17 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 187 Value ($000) $17 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 187 Value ($000) $13 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 186 Value ($000) $14 Avg Close $64.70 Range $50.63 - $73.48
Q4 2019
Shares 27 Value ($000) $1 Avg Close $50.08 Range $47.00 - $52.76
Q2 2019
Shares 125 Value ($000) $5 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 125 Value ($000) $5 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 125 Value ($000) $4 Avg Close $33.73 Range $30.04 - $39.64