D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805 Value ($000) $260 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 1,796 Value ($000) $304 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 1,757 Value ($000) $227 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 2,103 Value ($000) $267 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 7,467 Value ($000) $1,044 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 5,697 Value ($000) $1,087 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 2,519 Value ($000) $355 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805	$260	$152.01	$134.74 - $175.68
Q3 2025	1,796	$304	$156.63	$127.27 - $183.98
Q2 2025	1,757	$227	$122.31	$109.46 - $130.74
Q1 2025	2,103	$267	$132.76	$123.13 - $152.41
Q4 2024	7,467	$1,044	$164.94	$133.41 - $192.74
Q3 2024	5,697	$1,087	$173.17	$130.92 - $197.03
Q2 2024	2,519	$355	$144.49	$135.90 - $162.80