D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 78,435 Value ($000) $3,246 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 78,435 Value ($000) $2,719 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 50,400 Value ($000) $2,126 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 50,400 Value ($000) $2,066 Avg Close $39.68 Range $36.22 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	78,435	$3,246	$36.40	$31.60 - $40.37
Q4 2018	78,435	$2,719	$33.73	$30.04 - $39.64
Q3 2018	50,400	$2,126	$39.92	$35.53 - $43.32
Q2 2018	50,400	$2,066	$39.68	$36.22 - $43.15