D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 57,228 Value ($000) $9 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 143,965 Value ($000) $15 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 16,530 Value ($000) $2 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 52,810 Value ($000) $5 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 5,117 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 19,885 Value ($000) $1,339 Avg Close $71.17 Range $64.44 - $77.85
Q1 2022
Shares 37,755 Value ($000) $2,813 Avg Close $83.34 Range $71.67 - $104.28
Q3 2021
Shares 29,758 Value ($000) $2,499 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 79,898 Value ($000) $7,220 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 39,989 Value ($000) $3,564 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 127,774 Value ($000) $8,806 Avg Close $69.25 Range $61.50 - $77.05
Q2 2020
Shares 42,351 Value ($000) $2,348 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 9,287 Value ($000) $316 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 16,941 Value ($000) $894 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 10,169 Value ($000) $536 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 5,900 Value ($000) $254 Avg Close $41.30 Range $38.07 - $43.77