D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,534 Value ($000) $2,237 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 3,755 Value ($000) $636 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 2,112 Value ($000) $272 Avg Close $122.31 Range $109.46 - $130.74

Q3 2024

Shares 1,341 Value ($000) $256 Avg Close $173.17 Range $130.92 - $197.03

Q3 2022

Shares 4,347 Value ($000) $293 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 4,140 Value ($000) $274 Avg Close $67.77 Range $57.20 - $74.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,534	$2,237	$152.01	$134.74 - $175.68
Q3 2025	3,755	$636	$156.63	$127.27 - $183.98
Q2 2025	2,112	$272	$122.31	$109.46 - $130.74
Q3 2024	1,341	$256	$173.17	$130.92 - $197.03
Q3 2022	4,347	$293	$71.17	$64.44 - $77.85
Q2 2022	4,140	$274	$67.77	$57.20 - $74.47