D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,437 Value ($000) $274 Avg Close $173.17 Range $130.92 - $197.03

Q4 2023

Shares 6,456 Value ($000) $981 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 2,768 Value ($000) $297 Avg Close $116.99 Range $104.24 - $129.11

Q2 2022

Shares 32,109 Value ($000) $2,125 Avg Close $67.77 Range $57.20 - $74.47

Q2 2020

Shares 21,941 Value ($000) $1,217 Avg Close $45.81 Range $29.42 - $56.63

Q1 2019

Shares 33,923 Value ($000) $1,404 Avg Close $36.40 Range $31.60 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,437	$274	$173.17	$130.92 - $197.03
Q4 2023	6,456	$981	$120.55	$97.87 - $151.57
Q3 2023	2,768	$297	$116.99	$104.24 - $129.11
Q2 2022	32,109	$2,125	$67.77	$57.20 - $74.47
Q2 2020	21,941	$1,217	$45.81	$29.42 - $56.63
Q1 2019	33,923	$1,404	$36.40	$31.60 - $40.37