D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 573,307 Value ($000) $19,492 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 601,008 Value ($000) $31,703 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 619,316 Value ($000) $32,644 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 638,749 Value ($000) $27,549 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 656,435 Value ($000) $28,968 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 673,229 Value ($000) $23,334 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 678,153 Value ($000) $28,604 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 424,240 Value ($000) $17,394 Avg Close $39.68 Range $36.22 - $43.15