D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653 Value ($000) $670 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,916 Value ($000) $325 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,370 Value ($000) $305 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,568 Value ($000) $326 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,477 Value ($000) $207 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,205 Value ($000) $421 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,697 Value ($000) $521 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,060 Value ($000) $668 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,979 Value ($000) $605 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,281 Value ($000) $460 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,981 Value ($000) $484 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,770 Value ($000) $271 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,774 Value ($000) $247 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,289 Value ($000) $220 Avg Close $71.17 Range $64.44 - $77.85
Q1 2022
Shares 35,970 Value ($000) $2,680 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 7,448 Value ($000) $808 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 3,054 Value ($000) $256 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 13,043 Value ($000) $1,179 Avg Close $89.63 Range $82.89 - $102.15