D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,539,410 Value ($000) $198,461 Avg Close $122.31 Range $109.46 - $130.74

Q1 2020

Shares 1,013,424 Value ($000) $34,456 Avg Close $48.93 Range $24.05 - $58.97

Q2 2019

Shares 7,617,690 Value ($000) $328,551 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 11,745,000 Value ($000) $486,008 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 10,475,000 Value ($000) $363,064 Avg Close $33.73 Range $30.04 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,539,410	$198,461	$122.31	$109.46 - $130.74
Q1 2020	1,013,424	$34,456	$48.93	$24.05 - $58.97
Q2 2019	7,617,690	$328,551	$41.30	$38.07 - $43.77
Q1 2019	11,745,000	$486,008	$36.40	$31.60 - $40.37
Q4 2018	10,475,000	$363,064	$33.73	$30.04 - $39.64