D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $130 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 900 Value ($000) $153 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 900 Value ($000) $116 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 900 Value ($000) $114 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 900 Value ($000) $126 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 900 Value ($000) $172 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,000 Value ($000) $141 Avg Close $144.49 Range $135.90 - $162.80
Q2 2021
Shares 12 Value ($000) $1 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 12 Value ($000) $1 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 12 Value ($000) $1 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 12 Value ($000) $1 Avg Close $64.70 Range $50.63 - $73.48