D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,095 Value ($000) $14,561 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 105,000 Value ($000) $17,794 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 92,500 Value ($000) $11,925 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 77,500 Value ($000) $9,853 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 33,200 Value ($000) $4,642 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 21,921 Value ($000) $4,182 Avg Close $173.17 Range $130.92 - $197.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,095	$14,561	$152.01	$134.74 - $175.68
Q3 2025	105,000	$17,794	$156.63	$127.27 - $183.98
Q2 2025	92,500	$11,925	$122.31	$109.46 - $130.74
Q1 2025	77,500	$9,853	$132.76	$123.13 - $152.41
Q4 2024	33,200	$4,642	$164.94	$133.41 - $192.74
Q3 2024	21,921	$4,182	$173.17	$130.92 - $197.03